Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.70 | 182.60 | 182.68 | 0.30 | 0.16 % | 174,188 | 06:08:57 |
| AMD | Advanced Micro Devices | 153.78 | 153.75 | 153.96 | -0.65 | -0.42 % | 32,690 | 06:08:52 |
| AMZN | Amazon.com | 187.22 | 187.22 | 187.31 | -1.54 | -0.82 % | 81,682 | 06:08:57 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 275 | 06:08:40 |
| BA | Boeing | 176.55 | 0.00 | 0.00 | -0.16 | -0.09 % | 1,698 | 06:02:29 |
| BABA | Alibaba | 77.78 | 0.00 | 0.00 | -1.59 | -2.00 % | 106,852 | 06:08:40 |
| BAC | Bank of America | 37.75 | 0.00 | 0.00 | -0.09 | -0.24 % | 1,273 | 06:00:09 |
| COIN | Coinbase Global | 212.58 | 212.50 | 212.70 | -1.76 | -0.82 % | 42,675 | 06:09:02 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 993 | 06:02:13 |
| DIS | Walt Disney | 105.36 | 0.00 | 0.00 | -0.03 | -0.03 % | 46,850 | 06:08:54 |
| DOW | Dow | 58.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 06:08:29 |
| GOOGL | Alphabet | 170.19 | 170.17 | 170.23 | -1.06 | -0.62 % | 19,494 | 06:08:46 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 129 | 06:08:54 |
| HD | Home Depot | 340.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 363 | 06:08:34 |
| IBM | International Business M... | 168.33 | 0.00 | 0.00 | -0.05 | -0.03 % | 721 | 06:08:40 |
| INTC | Intel | 30.60 | 30.60 | 30.65 | -0.08 | -0.26 % | 93,871 | 06:08:50 |
| IWM | iShares Russell 2000 | 203.76 | 0.00 | 0.00 | -1.21 | -0.59 % | 40,870 | 06:09:04 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 616 | 06:09:01 |
| JPM | JP Morgan Chase | 192.30 | 0.00 | 0.00 | 0.55 | 0.29 % | 639 | 06:04:52 |
| KO | Coca Cola | 62.59 | 0.00 | 0.00 | -0.03 | -0.05 % | 4,604 | 06:08:56 |
| MCD | McDonalds | 267.55 | 0.00 | 0.00 | 0.05 | 0.02 % | 746 | 05:22:35 |
| META | Meta Platforms | 469.00 | 468.78 | 469.45 | 0.76 | 0.16 % | 26,822 | 06:08:57 |
| MRK | Merck | 130.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 136 | 06:08:46 |
| MSFT | Microsoft | 410.50 | 410.27 | 410.43 | 1.16 | 0.28 % | 26,262 | 06:08:45 |
| MU | Micron Technology | 119.41 | 119.20 | 119.42 | 0.20 | 0.17 % | 31,220 | 06:08:47 |
| NKE | Nike | 93.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,988 | 06:08:46 |
| ORCL | Oracle | 118.08 | 0.00 | 0.00 | 0.15 | 0.13 % | 1,648 | 06:08:46 |
| PYPL | PayPal | 65.41 | 65.34 | 65.39 | -0.51 | -0.77 % | 16,142 | 06:08:59 |
| QCOM | QUALCOMM | 178.02 | 178.01 | 178.14 | -2.13 | -1.18 % | 13,397 | 06:09:03 |
| QQQ | Invesco QQQ Trust Series 1 | 439.69 | 439.66 | 439.71 | -0.63 | -0.14 % | 53,772 | 06:08:59 |
| SOXL | Direxion Daily Semicondu... | 39.99 | 0.00 | 0.00 | -0.37 | -0.92 % | 645,502 | 06:09:04 |
| SPY | SPDR S&P 500 | 516.52 | 0.00 | 0.00 | -0.62 | -0.12 % | 73,165 | 06:09:00 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:00:00 | |
| TSLA | Tesla | 175.69 | 175.63 | 175.70 | -2.12 | -1.19 % | 394,826 | 06:08:59 |
| V | Visa | 276.73 | 0.00 | 0.00 | 0.27 | 0.10 % | 614 | 06:08:46 |
| VZ | Verizon Communications | 39.36 | 0.00 | 0.00 | 0.05 | 0.13 % | 1,304 | 06:02:34 |
| WBA | Walgreens Boots Alliance | 17.36 | 17.33 | 17.39 | 0.01 | 0.06 % | 1,399 | 06:07:07 |
| XOM | Exxon Mobil | 115.60 | 0.00 | 0.00 | -0.57 | -0.49 % | 8,383 | 06:06:15 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
